Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.08.012 219,002 219,000,0000,000,001 600,101 760,00+10,0001 600,101 760,00
14.08.012 219,002 219,000,0000,000,001 600,001 600,000,0001 600,001 600,10
13.08.012 219,002 219,000,0000,000,001 705,001 600,00-6,159 9151 600,001 705,00
10.08.012 219,002 219,000,0000,000,001 866,601 705,00-8,6526 5451 705,001 866,60
09.08.012 219,002 219,000,0000,000,001 866,601 866,60-0,2301 866,601 866,60
08.08.012 219,002 219,000,0000,000,001 871,001 871,00+0,2301 871,001 871,00
07.08.012 219,002 219,000,0000,000,001 861,001 866,60+0,8901 861,001 866,60
06.08.012 219,002 219,000,0000,000,001 855,001 850,00-8,1822 2301 850,001 855,00
03.08.012 219,002 219,000,0000,000,001 981,802 015,00+1,5101 787,002 015,00
02.08.012 219,002 219,000,0000,000,001 985,001 985,00-0,7901 985,001 985,00
01.08.012 219,002 219,000,0000,000,001 981,802 001,00+1,0401 981,802 001,00
31.07.012 219,002 219,000,0000,000,001 980,401 980,40-9,9429 7061 980,401 980,40
30.07.012 219,002 219,000,0000,000,002 199,002 199,00-0,0417 5922 199,002 199,00
27.07.012 219,002 219,000,0000,000,002 295,002 200,00-4,3402 200,002 295,00
26.07.012 219,002 219,000,0000,000,002 300,002 300,00-1,7002 300,002 300,00
25.07.012 219,002 219,000,0000,000,002 491,002 340,00-2,4502 340,002 491,00
24.07.012 219,002 219,000,0000,000,002 489,902 399,00-3,6502 399,002 489,90
23.07.012 219,002 219,00+4,8111 0952 219,002 219,002 491,002 489,90+2,8802 489,902 491,00
20.07.012 117,002 117,00+4,9502 117,002 117,002 295,002 420,00+14,6902 202,502 420,00
19.07.012 017,002 017,00+4,996 0512 017,002 017,002 295,002 110,00+0,1102 110,002 295,00
18.07.011 921,001 921,000,0000,000,002 295,002 107,60-3,7602 105,002 295,00
17.07.011 921,001 921,000,0000,000,002 000,502 190,00+4,5163 8052 000,502 190,00
16.07.011 921,001 921,000,0000,000,002 095,302 095,300,0002 095,302 095,30
13.08. 17:0014.08. 17:00
15.08. 17:0016.08. 17:0017.08. 17:00|aktuální